Cash Bids

Announcements


CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History December
3.22  12/19/2018 3:29:00 AM CST
@C9H
385'0
 -0'4
-0.63
History Jan/Feb/Mar
3.25  12/19/2018 3:29:00 AM CST
@C9H
385'0
 -0'4
-0.60
History April
3.30  12/19/2018 3:29:00 AM CST
@C9K
393'0
 -0'4
-0.63
History May
3.30  12/19/2018 3:29:00 AM CST
@C9K
393'0
 -0'4
-0.63
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Dec
7.73  12/19/2018 3:29:00 AM CST
@S9F
908'4
 0'6
-1.35
History Jan
7.73  12/19/2018 3:29:00 AM CST
@S9F
908'4
 0'6
-1.35
History Feb / March
7.86  12/19/2018 3:27:00 AM CST
@S9H
921'0
 0'2
-1.35
History April/May
7.89  12/19/2018 3:29:00 AM CST
@S9K
934'2
 0'2
-1.45
History November '19
8.26  12/19/2018 3:29:00 AM CST
@S9X
956'4
 0'2
-1.30
 
SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History December
5.09  12/19/2018 3:00:00 AM CST
@MW9H
574'4
 -2'2
-0.65
History January
5.09  12/19/2018 3:00:00 AM CST
@MW9H
574'4
 -2'2
-0.65
History Feb/Mar
5.09  12/19/2018 3:00:00 AM CST
@MW9H
574'4
 -2'2
-0.65
 
FEED BARLEY  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History December
2.00
NONE
 
0.00
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History December
1.95  12/18/2018 10:01:00 PM CST
@O9H
288'0
 1'0
-0.93
 
RYE  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History August '19
4.2500
NONE
 
0.0000
 

 
FLAX  
No cash bids exist for flax at this time.
 

 
DURUM  
No cash bids exist for durum at this time.
 

 
WINTER WHEAT  
No cash bids exist for winter wheat at this time.
 

 
NUSUN SUNFLOWERS  
No cash bids exist for nusun sunflowers at this time.
 

© 2018 CHS Inc.