LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 119.775 0.750 120.100 118.725 119.025 119.025 2084 4:09 PM
Feb '19 122.575 1.025 123.075 121.350 121.625 121.550 21162 4:09 PM
Apr '19 124.600 0.750 125.150 123.650 123.925 123.850 14370 4:09 PM
Jun '19 115.900 0.550 116.325 115.150 115.275 115.350 9071 4:09 PM
Aug '19 113.225 0.475 113.575 112.525 112.650 112.750 2828 4:09 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 146.200 0.825 146.950 144.925 145.300 145.375 4482 4:08 PM
Mar '19 144.300 0.975 144.975 142.725 143.225 143.325 5428 2:30 PM
Apr '19 144.950 0.850 145.600 143.600 144.000 144.100 1660 4:08 PM
May '19 145.125 0.600 145.725 144.125 144.325 144.525 1170 1:05 PM
Aug '19 149.175 0.750 149.600 148.200 148.300 148.425 413 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '19 62.650 -1.175 63.700 62.125 63.650 63.825 18187 3:32 PM
Apr '19 67.825 -1.150 68.875 67.700 68.800 68.975 8029 4:09 PM
May '19 73.700 -0.950 74.325 73.700 74.250 74.650 28 4:09 PM
Jun '19 81.475 -0.900 82.350 81.300 82.075 82.375 3952 4:09 PM
Jul '19 82.525 -0.750 83.025 82.325 83.025 83.275 703 3:33 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.