LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 103.350 0.025 104.300 103.200 103.200 103.325 720 1:05 PM
Dec '20 103.575 0.100 104.500 103.275 103.775 103.475 18916 1:05 PM
Feb '21 106.625 -0.150 107.525 106.350 107.000 106.775 11597 1:05 PM
Apr '21 109.275 -0.600 110.175 109.200 110.000 109.875 6535 1:05 PM
Jun '21 103.700 -0.550 104.450 103.625 104.350 104.250 3386 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '20 133.525 -0.300 134.450 133.200 133.775 133.825 458 1:05 PM
Nov '20 129.650 -0.775 130.550 129.600 130.550 130.425 1324 1:05 PM
Jan '21 125.550 -0.650 126.650 125.350 126.100 126.200 3477 3:00 PM
Mar '21 125.525 -0.725 126.600 125.425 126.150 126.250 1734 1:05 PM
Apr '21 127.875 -0.450 128.725 127.725 128.225 128.325 495 2:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 67.025 0.825 67.225 65.700 66.350 66.200 14254 2:39 PM
Feb '21 66.925 0.075 67.375 66.200 66.800 66.850 7541 1:05 PM
Apr '21 69.725 0.025 70.125 69.100 69.675 69.700 2625 1:05 PM
May '21 74.175 -0.325 74.325 73.850 74.175 74.500 12 1:05 PM
Jun '21 78.900 0.225 79.175 78.175 78.600 78.675 1020 2:36 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More