LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 112.925 0.275 113.150 112.500 112.850 112.650 2890 1:05 PM
Dec '18 117.375 -0.400 118.000 117.075 117.700 117.775 20518 4:10 PM
Feb '19 121.475 -0.350 121.875 121.050 121.750 121.825 10734 4:10 PM
Apr '19 122.450 -0.525 123.000 122.100 122.925 122.975 6758 4:10 PM
Jun '19 115.150 -0.400 115.650 114.750 115.300 115.550 4687 4:10 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 154.075 0.050 154.775 153.425 154.350 154.025 1309 4:09 PM
Nov '18 153.350 -0.875 154.575 153.200 154.325 154.225 3335 1:05 PM
Jan '19 149.075 -0.875 150.300 148.700 149.950 149.950 4544 4:09 PM
Mar '19 148.075 -0.825 149.250 147.500 149.050 148.900 1440 4:09 PM
Apr '19 149.225 -0.725 150.225 148.575 150.150 149.950 576 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 54.700 -2.175 56.750 54.550 56.150 56.875 26090 2:30 PM
Feb '19 62.575 -1.675 64.125 62.375 63.575 64.250 9216 4:10 PM
Apr '19 68.500 -0.975 69.675 68.325 69.000 69.475 4113 1:05 PM
May '19 73.675 -0.875 74.575 73.675 74.400 74.550 55 1:05 PM
Jun '19 79.950 -0.350 80.775 79.775 80.175 80.300 2063 4:10 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.