LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 120.350 -0.500 121.225 119.500 121.025 120.850 1387 1:05 PM
Jun '21 118.600 -0.575 119.400 117.550 119.400 119.175 27239 2:57 PM
Aug '21 118.650 -0.500 119.375 117.400 119.300 119.150 12709 2:54 PM
Oct '21 122.250 -0.250 122.825 120.950 122.700 122.500 7498 1:05 PM
Dec '21 126.025 -0.200 126.475 124.550 126.350 126.225 3500 2:50 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 137.725 -1.900 139.650 137.150 139.650 139.625 522 1:05 PM
May '21 142.475 -1.250 143.850 140.275 143.850 143.725 5361 2:42 PM
Aug '21 152.775 -1.775 154.300 150.675 154.300 154.550 6912 2:30 PM
Sep '21 154.525 -1.675 155.900 152.450 155.900 156.200 2051 1:05 PM
Oct '21 155.550 -1.725 156.850 153.575 156.850 157.275 712 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 105.650 3.175 105.975 102.675 102.675 102.475 439 2:41 PM
Jun '21 104.325 2.625 105.375 101.100 101.200 101.700 20748 2:31 PM
Jul '21 101.975 2.275 102.825 99.375 99.425 99.700 6891 1:05 PM
Aug '21 98.550 2.400 99.050 96.025 96.025 96.150 6345 3:25 PM
Oct '21 84.250 2.550 84.550 81.600 81.600 81.700 4191 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.