LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 101.475 0.675 101.600 100.400 100.800 100.800 6814 1:05 PM
Aug '20 101.175 0.450 101.300 100.125 100.725 100.725 17822 3:48 PM
Oct '20 102.800 -0.050 103.150 102.000 102.850 102.850 10276 2:30 PM
Dec '20 106.075 0.100 106.250 105.150 105.925 105.975 5546 1:05 PM
Feb '21 109.900 0.400 110.000 108.925 109.525 109.500 2584 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 135.500 1.475 136.025 133.300 134.200 134.025 3951 3:03 PM
Sep '20 136.250 1.175 136.675 134.350 135.200 135.075 1682 2:49 PM
Oct '20 136.775 0.850 137.250 135.075 135.975 135.925 966 2:31 PM
Nov '20 136.975 0.450 137.525 135.675 136.375 136.525 549 1:05 PM
Jan '21 135.400 -0.025 136.075 134.450 135.475 135.425 265 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 56.925 -3.250 58.800 56.650 58.675 60.175 6724 1:05 PM
Jul '20 55.650 -3.650 58.000 55.550 58.000 59.300 16659 3:19 PM
Aug '20 55.025 -2.575 56.600 54.300 56.525 57.600 11176 1:05 PM
Oct '20 50.925 -2.175 52.400 50.400 52.400 53.100 5277 2:58 PM
Dec '20 51.775 -1.525 53.025 51.250 52.650 53.300 4323 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

General Manager update about COVID-19Learn More