LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 124.050 -2.725 126.825 123.950 126.825 126.775 2985 1:05 PM
Jun '19 115.375 -2.975 118.150 115.350 118.100 118.350 48525 2:30 PM
Aug '19 112.925 -2.900 115.725 112.825 115.725 115.825 26177 3:14 PM
Oct '19 113.875 -2.750 116.575 113.825 116.575 116.625 12995 1:05 PM
Dec '19 117.950 -2.725 120.525 117.850 120.525 120.675 7900 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 143.550 -2.975 146.325 143.125 146.325 146.525 3040 1:05 PM
Aug '19 153.250 -3.475 156.450 152.725 156.450 156.725 7991 2:30 PM
Sep '19 154.325 -3.550 157.725 153.875 157.725 157.875 4055 1:05 PM
Oct '19 154.900 -3.400 158.000 154.450 158.000 158.300 1882 1:05 PM
Nov '19 155.250 -3.100 158.375 154.825 158.375 158.350 798 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 87.850 -1.325 88.575 87.400 88.250 89.175 632 3:24 PM
Jun '19 89.775 -3.000 91.250 89.775 91.000 92.775 17029 3:16 PM
Jul '19 94.650 -3.000 96.125 94.650 95.850 97.650 8463 2:30 PM
Aug '19 96.150 -3.000 97.500 96.150 97.475 99.150 4990 2:30 PM
Oct '19 89.600 -3.000 91.625 89.600 91.625 92.600 5034 2:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.