LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 103.600 0.800 103.850 102.575 102.800 102.800 4212 1:05 PM
Oct '20 107.150 0.700 107.500 106.225 106.500 106.450 18855 1:05 PM
Dec '20 110.975 0.900 111.200 109.925 110.250 110.075 12668 1:05 PM
Feb '21 114.475 0.675 114.675 113.450 113.800 113.800 8446 1:05 PM
Apr '21 117.025 0.700 117.250 115.900 116.225 116.325 6324 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 143.575 0.850 143.825 142.250 142.825 142.725 1028 1:05 PM
Sep '20 145.400 0.275 145.725 143.975 145.350 145.125 5316 1:05 PM
Oct '20 146.575 0.175 146.900 145.075 146.400 146.400 4297 1:05 PM
Nov '20 147.125 0.150 147.450 145.750 146.825 146.975 1827 1:05 PM
Jan '21 144.650 0.450 145.000 143.375 144.000 144.200 849 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 53.125 2.125 53.425 51.650 51.850 51.000 6282 1:05 PM
Oct '20 53.825 2.850 54.150 51.500 51.600 50.975 27919 1:05 PM
Dec '20 54.700 1.775 54.975 53.225 53.325 52.925 16988 1:05 PM
Feb '21 61.750 0.775 62.125 61.075 61.150 60.975 9101 1:05 PM
Apr '21 66.350 0.425 66.750 66.000 66.100 65.925 4051 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.