LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 122.500 -0.575 123.525 122.425 123.225 123.075 8304 2:30 PM
Oct '21 128.150 -0.375 128.900 127.750 128.450 128.525 16114 3:51 PM
Dec '21 133.275 -0.225 133.775 132.825 133.400 133.500 5763 2:31 PM
Feb '22 137.575 -0.275 138.175 137.175 137.750 137.850 4145 1:05 PM
Apr '22 139.575 -0.225 140.075 139.175 139.800 139.800 1781 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 158.500 -1.675 160.275 158.300 160.275 160.175 1695 1:05 PM
Sep '21 161.950 -1.500 163.550 161.575 163.300 163.450 3653 1:05 PM
Oct '21 164.200 -1.375 165.500 163.675 165.275 165.575 2854 1:05 PM
Nov '21 165.575 -1.225 166.625 164.925 166.400 166.800 1267 1:05 PM
Jan '22 165.325 -1.225 166.425 164.725 166.175 166.550 611 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 106.300 0.600 107.300 105.425 105.650 105.700 6144 2:57 PM
Oct '21 88.975 -0.550 90.875 88.500 88.500 89.525 15629 1:05 PM
Dec '21 82.400 0.250 83.475 81.325 81.325 82.150 6697 1:05 PM
Feb '22 84.725 0.225 85.600 83.700 83.825 84.500 3607 1:05 PM
Apr '22 86.500 0.575 87.200 85.125 85.125 85.925 1996 3:52 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.