LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 108.775 -0.275 109.375 108.600 109.150 109.050 2697 1:05 PM
Aug '19 104.275 -0.450 105.325 104.150 104.725 104.725 15332 2:50 PM
Oct '19 105.475 -0.675 106.475 105.375 106.050 106.150 9460 1:05 PM
Dec '19 109.950 -0.800 110.950 109.875 110.625 110.750 6689 1:05 PM
Feb '20 114.100 -0.725 114.950 114.025 114.700 114.825 3300 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 135.525 -0.700 136.625 134.650 135.775 136.225 4429 1:05 PM
Sep '19 135.800 -0.700 136.825 135.000 135.975 136.500 1949 1:05 PM
Oct '19 135.750 -0.725 136.825 135.000 136.000 136.475 1780 2:35 PM
Nov '19 135.875 -0.775 136.900 135.125 136.000 136.650 970 1:05 PM
Jan '20 133.850 -0.900 135.000 133.300 134.750 134.750 498 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 79.375 0.150 79.500 79.250 79.375 79.225 1010 1:05 PM
Jul '19 81.350 -2.025 84.475 80.600 83.600 83.375 19907 3:16 PM
Aug '19 80.625 -2.200 84.200 79.825 82.875 82.825 20668 3:00 PM
Oct '19 75.100 -2.125 78.300 74.500 77.225 77.225 9584 2:36 PM
Dec '19 74.150 -2.025 77.200 73.700 76.325 76.175 7560 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.