LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 101.800 1.600 102.150 100.500 100.500 100.200 1396 8:13 AM
Oct '19 100.000 1.775 100.575 98.500 98.500 98.225 28404 8:14 AM
Dec '19 104.825 1.100 105.525 104.025 104.025 103.725 12779 7:55 AM
Feb '20 109.750 0.775 110.500 109.225 109.400 108.975 9211 7:58 AM
Apr '20 111.850 0.500 112.625 111.375 111.575 111.350 4772 8:14 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 136.300 0.625 137.250 135.775 136.275 135.675 1319 8:04 AM
Sep '19 133.725 0.900 135.950 133.350 133.400 132.825 4526 8:12 AM
Oct '19 133.650 0.475 135.975 133.250 133.700 133.175 5223 7:58 AM
Nov '19 133.475 0.575 135.675 133.050 133.300 132.900 1749 7:28 AM
Jan '20 131.500 0.600 133.700 131.125 131.675 130.900 998 8:08 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 64.975 0.950 65.825 63.375 64.200 64.025 19104 8:15 AM
Dec '19 64.175 1.325 65.125 62.750 62.925 62.850 10328 8:02 AM
Feb '20 70.800 1.075 71.525 69.350 69.675 69.725 6183 8:06 AM
Apr '20 75.975 0.825 76.675 74.750 75.000 75.150 2778 1:05 PM
May '20 82.000 1.150 82.025 81.575 81.575 80.850 7 8:13 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.