LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 120.200 0.275 120.475 119.675 120.000 119.925 6434 1:05 PM
Feb '20 124.975 0.375 125.275 124.325 124.800 124.600 18874 1:05 PM
Apr '20 125.350 0.200 125.650 124.850 125.250 125.150 9987 1:05 PM
Jun '20 117.150 0.325 117.375 116.575 116.875 116.825 9419 1:05 PM
Aug '20 114.700 0.200 114.900 114.250 114.500 114.500 3028 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 141.550 1.000 141.950 140.125 141.000 140.550 6348 1:05 PM
Mar '20 141.675 0.525 142.150 140.575 141.500 141.150 3983 1:05 PM
Apr '20 143.775 0.650 144.150 142.650 143.350 143.125 1488 2:30 PM
May '20 145.075 0.600 145.400 143.900 144.600 144.475 1016 1:05 PM
Aug '20 150.075 0.600 150.450 148.925 149.550 149.475 372 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 61.125 -0.450 62.525 61.050 62.200 61.575 6393 2:53 PM
Feb '20 67.550 -0.025 70.050 67.275 69.050 67.575 21054 2:30 PM
Apr '20 73.700 0.200 75.650 73.425 74.900 73.500 9441 2:30 PM
May '20 79.550 0.050 81.375 79.550 80.750 79.500 76 1:05 PM
Jun '20 85.825 0.150 87.575 85.625 86.850 85.675 6811 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.