Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart Jul/Aug/Sept    
  Chart New Crop    
 Soybeans Chart July/August    
  Chart New Crop    
 Spring Wheat Chart July/New Crop    
  Chart Oct/Nov    
 Rye Chart Nearby/New Crop    
Price as of 07/17/18 06:01AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 532'0 529'0 532'0 3'6 528'2 05:49A Chart for @MW8U
Dec 18 547'4 550'0 547'4 549'4 3'4 546'0 05:46A Chart for @MW8Z
Mar 19 564'4 566'4 564'4 566'2 3'6 562'4 05:42A Chart for @MW9H
May 19 575'0 575'0 575'0 575'0 1'6 573'2 05:46A Chart for @MW9K
Jul 19 585'0 585'0 585'0 585'0 1'4 583'4 05:42A Chart for @MW9N
Sep 19 591'4 594'0 590'2 592'4 -0'6 592'4s 05:46A Chart for @MW9U
Dec 19 603'4 607'2 602'2 607'2 -0'4 605'2s 05:46A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 493'6 485'0 491'0 6'4 484'4 05:49A Chart for @KW8U
Dec 18 510'2 517'6 509'2 514'2 5'2 509'0 05:49A Chart for @KW8Z
Mar 19 528'2 535'6 527'4 532'4 5'2 527'2 05:49A Chart for @KW9H
May 19 538'0 541'6 538'0 541'6 4'2 537'4 05:49A Chart for @KW9K
Jul 19 542'4 550'0 542'4 547'2 5'0 542'2 05:49A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'0 5'4 488'4 05:49A Chart for @W8U
Dec 18 507'2 511'0 502'6 508'4 4'4 504'0 05:49A Chart for @W8Z
Mar 19 519'6 525'0 518'0 522'4 3'4 519'0 05:49A Chart for @W9H
May 19 529'0 534'0 529'0 532'6 3'0 529'6 05:49A Chart for @W9K
Jul 19 536'4 539'2 533'0 539'2 4'0 535'2 05:49A Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'0 3'2 341'6 05:49A Chart for @C8U
Dec 18 358'6 360'0 358'0 358'4 3'2 355'2 05:49A Chart for @C8Z
Mar 19 370'4 371'4 369'6 370'2 3'0 367'2 05:49A Chart for @C9H
May 19 377'4 378'2 376'6 377'0 2'6 374'2 05:49A Chart for @C9K
Jul 19 383'0 384'4 382'4 383'2 2'4 380'6 05:49A Chart for @C9N
Sep 19 386'0 387'4 386'0 386'4 2'6 383'6 05:49A Chart for @C9U
Dec 19 390'0 392'4 390'0 391'4 2'0 389'4 05:49A Chart for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 05:47A Chart for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 05:47A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 834'4 5'0 829'4 05:49A Chart for @S8Q
Sep 18 839'0 848'2 839'0 840'0 4'6 835'2 05:49A Chart for @S8U
Nov 18 849'6 858'4 849'4 850'0 4'2 845'6 05:49A Chart for @S8X
Jan 19 861'0 868'4 860'2 860'6 4'6 856'0 05:49A Chart for @S9F
Mar 19 870'2 877'6 869'6 871'0 5'4 865'4 05:49A Chart for @S9H
May 19 879'6 886'6 879'4 882'6 7'4 875'2 05:49A Chart for @S9K
Jul 19 890'0 896'4 888'4 889'4 5'4 884'0 05:49A Chart for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 05:45A Chart for @S9Q
Sep 19 890'0 892'6 890'0 892'6 11'2 881'4 05:49A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Chart for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Chart for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 07/16 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



Important Announcements



NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18




Now Hiring
Click Here



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 7/13/18
FREE DP on SOYBEAN deliveries through August 31, 2018, then new crop program.

All Soybeans must be sold by 8/31/19.

Effective 7/13/18
FREE DP on CORN deliveries through August 31, 2018, then new crop program.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 9:24
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
54/79 60/81 62/76 60/81 58/83
Feels
Like

L/H (°F)
54/79 60/83 62/77 60/82 58/84
Dew Point
(°F)
55 61 64 62 60
Humidity
(%)
57 66 84 67 62
Wind
Speed

(mph)
5 9 8 12 3
Precip
(%)
- 46 69 69 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.42
Rain
0.07
None
Evap
(in./day)
0.22 0.19 0.13 0.23 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN