Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart May    
  Chart June/July    
  Chart New Crop    
 Spring Wheat Chart May    
  Chart June/1st half July    
  Chart New Crop    
Price as of 05/21/18 01:37AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 631'4 2'4 629'0 01:27A Chart for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 01:26A Chart for @MW8U
Dec 18 640'4 646'0 640'4 644'0 2'2 641'6 01:26A Chart for @MW8Z
Mar 19 650'0 656'0 650'0 656'0 6'0 650'0 01:26A Chart for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 01:26A Chart for @MW9K
Jul 19 662'0 669'0 662'0 669'0 7'4 661'4 01:26A Chart for @MW9N
Sep 19 643'0 643'0 643'0 643'0 5'0 638'0 01:19A Chart for @MW9U
Dec 19 639'6 639'6 639'6 639'6 -6'2 636'4s 01:27A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'0 4'2 538'6 01:27A Chart for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 01:27A Chart for @KW8U
Dec 18 584'6 589'2 584'6 587'0 4'2 582'6 01:27A Chart for @KW8Z
Mar 19 602'0 606'0 602'0 604'2 4'2 600'0 01:27A Chart for @KW9H
May 19 613'4 614'2 613'4 614'2 4'6 609'4 01:27A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 522'6 4'4 518'2 01:27A Chart for @W8N
Sep 18 538'4 541'0 538'0 538'4 4'4 534'0 01:27A Chart for @W8U
Dec 18 559'4 561'6 559'2 559'2 4'4 554'6 01:27A Chart for @W8Z
Mar 19 575'4 579'0 575'4 577'0 4'4 572'4 01:27A Chart for @W9H
May 19 585'4 588'2 585'4 586'4 4'6 581'6 01:25A Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'6 4'2 402'4 01:27A Chart for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 01:27A Chart for @C8U
Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 01:27A Chart for @C8Z
Mar 19 430'0 432'2 430'0 432'0 3'6 428'2 01:27A Chart for @C9H
May 19 435'0 436'6 435'0 436'4 3'6 432'6 01:27A Chart for @C9K
Jul 19 439'2 440'6 439'2 440'2 3'0 437'2 01:27A Chart for @C9N
Sep 19 414'4 415'6 414'4 415'4 2'2 413'2 01:25A Chart for @C9U
Dec 19 419'4 420'4 419'0 419'6 1'6 418'0 01:25A Chart for @C9Z
Mar 20 428'0 428'0 428'0 428'0 1'4 426'4 01:25A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1020'0 21'4 998'4 01:26A Chart for @S8N
Aug 18 1020'6 1026'0 1020'2 1023'6 21'2 1002'4 01:26A Chart for @S8Q
Sep 18 1021'6 1026'6 1021'4 1024'6 20'2 1004'4 01:26A Chart for @S8U
Nov 18 1025'2 1029'6 1024'4 1029'0 20'6 1008'2 01:26A Chart for @S8X
Jan 19 1029'0 1032'4 1028'0 1032'0 19'6 1012'2 01:26A Chart for @S9F
Mar 19 1010'4 1017'2 1010'4 1017'2 19'4 997'6 01:26A Chart for @S9H
May 19 999'4 1014'2 999'4 1013'0 18'6 994'2 01:26A Chart for @S9K
Jul 19 1011'4 1019'0 1011'4 1019'0 19'2 999'6 01:25A Chart for @S9N
Aug 19 1020'0 1020'0 1020'0 1020'0 23'4 996'4 01:25A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Chart for @LE8Z
Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U
Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Chart for @GF8V
Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti



Important Announcements

NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 74% Dew Pt: 41oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 9:10
As reported at JAMESTOWN, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
42/72 47/79 56/84 60/92 60/87
Feels
Like

L/H (°F)
42/72 47/79 56/84 60/92 60/87
Dew Point
(°F)
44 50 54 58 55
Humidity
(%)
47 51 45 49 42
Wind
Speed

(mph)
10 8 14 9 7
Precip
(%)
- 30 30 60 60
Precip
Amt
(in.)
None Rain
0.08
Rain
0.13
Rain
0.09
Rain
0.16
Evap
(in./day)
0.21 0.23 0.28 0.28 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN