Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart March/April/May    
  Chart June/July    
  Chart New Crop    
 Spring Wheat Chart March/April/May    
  Chart June/1st half July    
  Chart New Crop    
Price as of 04/25/18 05:06PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 601'2 592'0 598'4 6'6 599'4s 01:32P Chart for @MW8K
Jul 18 598'6 608'6 598'6 605'6 7'6 606'4s 02:53P Chart for @MW8N
Sep 18 607'0 616'6 606'2 614'2 8'0 614'2s 02:34P Chart for @MW8U
Dec 18 619'0 628'6 619'0 625'4 8'2 626'6s 01:32P Chart for @MW8Z
Mar 19 631'6 639'0 631'6 637'4 7'4 638'2s 01:32P Chart for @MW9H
May 19 634'0 7'2 645'2s 03:22P Chart for @MW9K
Jul 19 644'0 644'0 644'0 644'0 8'0 651'4s 01:32P Chart for @MW9N
Sep 19 640'0 640'0 636'0 640'0 4'0 638'4s 02:55P Chart for @MW9U
Dec 19 643'0 1'2 643'4s 01:32P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 506'0 14'4 507'0s 03:52P Chart for @KW8K
Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 04:45P Chart for @KW8N
Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P Chart for @KW8U
Dec 18 555'0 571'0 554'2 567'6 14'6 569'0s 04:51P Chart for @KW8Z
Mar 19 571'2 587'0 570'6 584'6 14'2 585'0s 03:21P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Chart for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 04:45P Chart for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U
Dec 18 525'2 541'0 525'2 538'2 12'6 538'2s 01:30P Chart for @W8Z
Mar 19 545'4 559'0 544'0 555'4 12'2 556'2s 04:45P Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 04:55P Chart for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 04:55P Chart for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Chart for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 04:51P Chart for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P Chart for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 02:41P Chart for @C9K
Jul 19 422'0 428'2 422'0 427'4 6'0 428'2s 04:45P Chart for @C9N
Sep 19 409'4 412'2 408'6 410'6 3'2 412'0s 01:30P Chart for @C9U
Dec 19 412'2 415'2 412'0 414'4 3'4 415'2s 02:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 04:45P Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 04:46P Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 04:48P Chart for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F
Mar 19 1020'4 1028'0 1020'4 1021'0 0'2 1022'6s 04:45P Chart for @S9H
May 19 1021'0 1025'0 1018'4 1018'4 -0'2 1020'0s 04:49P Chart for @S9K
Jul 19 1025'2 1029'0 1022'6 1023'0 -0'6 1024'0s 03:31P Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q
Oct 18 108.500 109.250 108.250 109.250 0.475 109.125s 04:09P Chart for @LE8V
Dec 18 113.000 113.725 112.625 113.700 0.325 113.550s 03:00P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q
Sep 18 146.725 148.475 146.200 148.475 1.025 148.175s 01:05P Chart for @GF8U
Oct 18 147.150 148.750 146.600 148.750 0.825 148.475s 01:05P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for a

Grain Operations Specialist 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 24% Dew Pt: 27oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:28 Sunset: 8:36
As reported at JAMESTOWN, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
30/65 40/60 38/61 36/64 44/75
Feels
Like

L/H (°F)
51/65 32/60 30/61 32/64 38/75
Dew Point
(°F)
33 34 32 32 44
Humidity
(%)
30 47 42 40 47
Wind
Speed

(mph)
21 17 15 9 19
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.26 0.19 0.2 0.2 0.27
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN