Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart Jul/Aug/Sept    
  Chart New Crop    
 Soybeans Chart July/August    
  Chart New Crop    
 Spring Wheat Chart July/New Crop    
  Chart Oct/Nov    
 Rye Chart Nearby/New Crop    
Price as of 07/18/18 06:57AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 535'6 532'2 535'2 2'0 533'2 06:44A Chart for @MW8U
Dec 18 550'6 553'2 550'2 551'2 0'2 551'0 06:44A Chart for @MW8Z
Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 06:44A Chart for @MW9H
May 19 575'0 578'6 575'0 578'6 4'6 578'0s 06:41A Chart for @MW9K
Jul 19 585'0 589'4 585'0 587'0 4'2 587'6s 06:41A Chart for @MW9N
Sep 19 596'0 599'0 595'2 599'0 3'4 596'0s 06:41A Chart for @MW9U
Dec 19 608'4 610'0 607'0 607'6 3'2 608'4s 06:41A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 495'2 4'4 490'6 06:45A Chart for @KW8U
Dec 18 515'0 521'2 515'0 520'2 5'2 515'0 06:45A Chart for @KW8Z
Mar 19 534'6 539'4 534'6 537'6 4'4 533'2 06:45A Chart for @KW9H
May 19 546'6 547'2 546'0 546'0 3'2 542'6 06:45A Chart for @KW9K
Jul 19 547'4 551'4 547'4 551'4 4'2 547'2 06:45A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 502'2 4'4 497'6 06:46A Chart for @W8U
Dec 18 512'6 518'6 512'2 517'0 4'6 512'2 06:46A Chart for @W8Z
Mar 19 526'2 532'2 526'2 530'4 4'4 526'0 06:46A Chart for @W9H
May 19 537'0 541'4 537'0 540'4 5'0 535'4 06:46A Chart for @W9K
Jul 19 541'0 545'0 541'0 544'2 4'4 539'6 06:46A Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 347'2 1'0 346'2 06:46A Chart for @C8U
Dec 18 359'6 362'6 359'6 360'6 1'0 359'6 06:46A Chart for @C8Z
Mar 19 371'4 374'2 371'4 372'4 0'6 371'6 06:46A Chart for @C9H
May 19 379'0 381'0 379'0 379'4 1'2 378'2 06:46A Chart for @C9K
Jul 19 385'2 387'0 384'4 385'2 0'6 384'4 06:46A Chart for @C9N
Sep 19 387'2 389'2 387'2 388'2 1'0 387'2 06:45A Chart for @C9U
Dec 19 391'4 393'6 391'4 392'2 0'6 391'4 06:44A Chart for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 06:44A Chart for @C0H
May 20 411'6 411'6 411'6 411'6 2'2 410'2s 06:27A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'4 4'0 839'4 06:46A Chart for @S8Q
Sep 18 845'0 853'2 843'2 849'6 4'6 845'0 06:46A Chart for @S8U
Nov 18 855'0 863'4 853'0 859'4 4'2 855'2 06:46A Chart for @S8X
Jan 19 865'0 873'4 863'4 869'0 3'4 865'4 06:46A Chart for @S9F
Mar 19 874'0 882'4 874'0 878'4 3'6 874'6 06:46A Chart for @S9H
May 19 884'4 891'6 883'4 888'0 4'0 884'0 06:46A Chart for @S9K
Jul 19 892'4 900'4 891'6 896'2 4'0 892'2 06:46A Chart for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 06:45A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 06:44A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 06:40A Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 07/17 Chart for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 07/17 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 06:01A Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 06:00A Chart for @GF8V
Nov 18 152.575 152.800 151.250 152.250 - 0.300 151.900s 07/17 Chart for @GF8X
Jan 19 150.525 150.875 149.525 150.600 - 0.125 150.325s 07/17 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Important Announcements



NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18




Now Hiring
Click Here



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 7/13/18
FREE DP on SOYBEAN deliveries through August 31, 2018, then new crop program.

All Soybeans must be sold by 8/31/19.

Effective 7/13/18
FREE DP on CORN deliveries through August 31, 2018, then new crop program.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 9:23
As reported at JAMESTOWN, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/82 62/79 61/76 57/80 60/80
Feels
Like

L/H (°F)
61/84 62/80 61/76 57/81 60/82
Dew Point
(°F)
60 64 62 59 62
Humidity
(%)
64 76 72 60 70
Wind
Speed

(mph)
10 7 14 4 9
Precip
(%)
20 80 20 - 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.23
Rain
0.04
None Rain
0.04
Evap
(in./day)
0.21 0.15 0.19 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN