Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart June/July    
  Chart New Crop    
 Spring Wheat Chart June/July    
  Chart New Crop    
  Chart Oct/Nov    
Price as of 06/20/18 03:24PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'4 548'4 552'2 3'2 552'6s 02:36P Chart for @MW8N
Sep 18 560'0 569'4 559'2 562'6 2'6 563'2s 02:42P Chart for @MW8U
Dec 18 576'0 583'2 573'6 577'0 2'4 577'6s 01:54P Chart for @MW8Z
Mar 19 591'0 598'6 589'0 593'2 2'0 592'4s 01:54P Chart for @MW9H
May 19 603'0 608'6 599'6 600'4 1'0 601'0s 01:54P Chart for @MW9K
Jul 19 609'4 614'0 607'6 608'2 0'4 609'0s 01:54P Chart for @MW9N
Sep 19 612'0 612'0 612'0 612'0 0'6 610'2s 01:54P Chart for @MW9U
Dec 19 629'6 3'0 621'2s 01:54P Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 489'4 5'6 488'6s 02:39P Chart for @KW8N
Sep 18 499'0 507'6 494'6 506'6 6'6 505'6s 01:30P Chart for @KW8U
Dec 18 521'2 531'2 518'6 529'4 5'6 528'4s 02:43P Chart for @KW8Z
Mar 19 540'0 549'4 536'6 545'0 4'4 545'4s 01:22P Chart for @KW9H
May 19 552'6 561'0 549'2 556'6 4'2 556'6s 01:22P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 02:30P Chart for @W8N
Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 03:10P Chart for @W8U
Dec 18 508'6 518'6 505'6 517'4 7'6 517'0s 02:39P Chart for @W8Z
Mar 19 526'4 536'2 524'2 533'4 6'2 534'0s 01:30P Chart for @W9H
May 19 539'0 548'4 536'6 544'2 5'4 545'4s 01:30P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 03:11P Chart for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 03:03P Chart for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 02:58P Chart for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P Chart for @C9H
May 19 391'6 394'4 385'2 391'4 0'4 392'0s 02:30P Chart for @C9K
Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 01:30P Chart for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 01:20P Chart for @C9U
Dec 19 399'4 402'0 394'4 400'0 1'2 400'6s 01:20P Chart for @C9Z
Mar 20 409'4 410'4 403'4 410'4 1'0 409'4s 01:20P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 03:07P Chart for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 02:32P Chart for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Chart for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 02:41P Chart for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 02:56P Chart for @S9F
Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 01:30P Chart for @S9H
May 19 934'0 938'0 921'4 933'2 0'0 932'0s 02:40P Chart for @S9K
Jul 19 941'4 945'0 929'2 940'0 0'2 939'6s 01:30P Chart for @S9N
Aug 19 935'0 940'6 935'0 940'2 0'2 939'4s 01:23P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 01:05P Chart for @LE8Z
Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 01:05P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:00P Chart for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V
Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 01:05P Chart for @GF8X
Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 02:55P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Important Announcements

Taking bids for Office Cleaning!
CHS DAKOTA PRAIRIE IN EDGELEY IS CURRENTLY TAKING BIDS FOR SOMEONE TO DO WEEKLY HOUSEKEEPING IN OUR MAIN OFFICE. A LIST OF DUTIES TO BE COMPLETED EACH WEEK CAN BE OBTAINED HERE, OR PICKED UP AT THE OFFICE OR FAXED/EMAILED. THE POSITION WILL BE AWARDED TO THE LOWEST BIDDER.  ALL BIDS MUST BE RECEIVED AT THE OFFICE IN EDGELEY BY 5PM ON JUNE 25, 2018. A BACKGROUND CHECK MAY BE REQUIRED.  CHS HAS THE RIGHT TO REJECT ANY OR ALL BIDS. FEEL FREE TO STOP BY OR CALL IF YOU HAVE ANY QUESTIONS.  701-493-2481

SUBMIT SEALED MONTHLY BIDS TO CHS DAKOTA PRAIRE AT PO BOX 8, EDGELEY ND 58433, OR DROP OFF AT 306 1ST ST, EDGELEY.


NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 9:32
As reported at JAMESTOWN, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/83 59/86 61/83 60/83 59/80
Feels
Like

L/H (°F)
56/83 59/86 61/83 60/83 59/80
Dew Point
(°F)
53 56 57 59 59
Humidity
(%)
37 43 51 56 59
Wind
Speed

(mph)
10 6 9 6 10
Precip
(%)
- - 20 40 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.18
Rain
0.07
Evap
(in./day)
0.31 0.24 0.27 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN