Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Spring Wheat Chart February    
  Chart March    
  Chart April    
Price as of 02/19/18 09:29PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 606'2 604'4 605'4 0'2 605'2 09:05P Chart for @MW8H
May 18 615'4 616'4 615'0 616'4 0'6 615'6 09:00P Chart for @MW8K
Jul 18 625'4 625'4 625'2 625'2 1'0 624'2 09:00P Chart for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 09:05P Chart for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 09:11P Chart for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 08:32P Chart for @MW9H
May 19 636'4 -1'0 646'6s 07:13P Chart for @MW9K
Jul 19 Chart for @MW9N
Sep 19 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 483'4 5'0 478'4 09:17P Chart for @KW8H
May 18 495'0 500'2 495'0 498'4 5'0 493'4 09:17P Chart for @KW8K
Jul 18 514'6 517'4 511'6 515'0 4'4 510'4 09:17P Chart for @KW8N
Sep 18 527'6 534'0 527'6 532'2 4'4 527'6 09:17P Chart for @KW8U
Dec 18 550'0 554'0 550'0 550'6 2'4 548'2 09:17P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'4 2'6 457'6 09:18P Chart for @W8H
May 18 474'0 477'2 472'0 474'4 3'0 471'4 09:18P Chart for @W8K
Jul 18 488'4 492'4 487'2 489'0 2'4 486'4 09:18P Chart for @W8N
Sep 18 505'4 507'2 503'0 504'6 2'2 502'4 09:18P Chart for @W8U
Dec 18 525'4 527'6 523'6 525'6 2'4 523'2 09:17P Chart for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 09:18P Chart for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 09:18P Chart for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 09:18P Chart for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 09:18P Chart for @C8U
Dec 18 397'6 398'0 397'0 397'4 0'4 397'0 09:18P Chart for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 09:18P Chart for @C9H
May 19 410'4 410'4 410'0 410'0 0'2 409'6 09:18P Chart for @C9K
Jul 19 414'6 414'6 414'4 414'4 0'2 414'2 09:18P Chart for @C9N
Sep 19 409'0 409'0 409'0 409'0 -0'6 409'6 09:18P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'2 11'6 1021'4 09:18P Chart for @S8H
May 18 1041'6 1044'4 1040'0 1044'0 11'4 1032'4 09:18P Chart for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 09:18P Chart for @S8N
Aug 18 1050'6 1053'6 1047'0 1053'2 10'0 1043'2 09:18P Chart for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'2 6'4 1030'6 09:18P Chart for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'4 2'4 1022'0 09:18P Chart for @S8X
Jan 19 1030'0 1030'0 1025'4 1028'0 1'6 1026'2 09:16P Chart for @S9F
Mar 19 1023'0 1026'0 1022'2 1023'2 2'6 1020'4 09:16P Chart for @S9H
May 19 1026'0 1026'0 1026'0 1026'0 5'0 1021'0 09:16P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

ATTENTION PATRONS –

It was discovered that the 1099PATR forms that were mailed out had an incorrect amount in Box 3  for Per-Unit Retain Allocations. The net check settlement amount was placed in Box 3 instead of the required gross amount.
The statements that were mailed separately are correct and do have the correct amount listed for the Box 3 total.  The corrected 1099 will be mailed out.


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for a

Grain Operations Specialist 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 12/01/17
FREE DP IF SOLD BY APRIL 20, 2018; OTHERWISE RETROACTIVE TO DAY OF DELIVERY.

All Soybeans must be sold by 8/31/18.

Effective 10/01/17
14 Days Free DP on CORN deliveries.

If not priced within 14 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -18oF
Humid: 83% Dew Pt: -1oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:30 Sunset: 6:06
As reported at JAMESTOWN, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Snow Clear Snow Partly Cloudy Clear
Weather Snow Clear Snow Partly Cloudy Clear
Temp
L/H (°F)
-1/12 -6/15 -4/22 2/20 8/23
Feels
Like

L/H (°F)
-19/-4 -23/3 -18/10 -9/10 -3/15
Dew Point
(°F)
-1 -4 1 5 11
Humidity
(%)
74 67 65 77 80
Wind
Speed

(mph)
13 10 11 7 6
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN