Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart June/July    
  Chart New Crop    
 Soybeans Chart June/July    
  Chart New Crop    
 Spring Wheat Chart June/July    
  Chart New Crop    
  Chart Oct/Nov    
Price as of 06/19/18 03:29AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 560'0 560'2 -3'4 563'6 03:17A Chart for @MW8N
Sep 18 572'0 573'4 570'0 570'0 -2'0 572'0 03:17A Chart for @MW8U
Dec 18 585'0 585'2 583'0 583'0 -2'4 585'4 03:17A Chart for @MW8Z
Mar 19 600'4 600'4 597'6 597'6 -2'6 600'4 03:17A Chart for @MW9H
May 19 609'0 609'0 609'0 609'0 -0'4 609'4 03:17A Chart for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 03:17A Chart for @MW9N
Sep 19 615'4 615'4 615'4 615'4 -4'4 620'0 03:17A Chart for @MW9U
Dec 19 628'0 629'6 628'0 629'6 -3'6 630'2s 03:17A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 489'2 489'2 -10'2 499'4 03:17A Chart for @KW8N
Sep 18 515'0 516'4 505'4 505'4 -9'4 515'0 03:17A Chart for @KW8U
Dec 18 538'0 539'2 529'2 529'2 -9'0 538'2 03:17A Chart for @KW8Z
Mar 19 554'0 555'2 546'4 547'4 -7'0 554'4 03:17A Chart for @KW9H
May 19 564'0 564'0 559'0 559'0 -6'0 565'0 03:17A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 480'2 -9'6 490'0 03:17A Chart for @W8N
Sep 18 501'0 501'2 490'4 491'0 -10'4 501'4 03:17A Chart for @W8U
Dec 18 520'0 521'0 512'0 512'0 -9'2 521'2 03:17A Chart for @W8Z
Mar 19 539'2 539'2 531'0 531'0 -8'6 539'6 03:17A Chart for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 03:17A Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'2 -7'6 356'0 03:17A Chart for @C8N
Sep 18 365'4 365'4 357'0 357'6 -7'6 365'4 03:17A Chart for @C8U
Dec 18 377'2 377'2 368'4 369'2 -8'0 377'2 03:17A Chart for @C8Z
Mar 19 387'0 387'0 378'4 379'2 -7'6 387'0 03:17A Chart for @C9H
May 19 394'0 394'0 385'6 386'6 -7'0 393'6 03:17A Chart for @C9K
Jul 19 400'0 400'0 392'0 392'6 -7'2 400'0 03:17A Chart for @C9N
Sep 19 392'0 392'0 389'2 389'6 -5'4 395'2 03:16A Chart for @C9U
Dec 19 399'0 399'0 393'0 394'0 -5'0 399'0 03:17A Chart for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 03:16A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'4 884'0 -24'4 908'4 03:17A Chart for @S8N
Aug 18 910'4 911'2 888'0 889'4 -24'4 914'0 03:17A Chart for @S8Q
Sep 18 916'6 917'0 895'0 895'4 -24'4 920'0 03:17A Chart for @S8U
Nov 18 928'2 929'0 905'4 906'6 -24'6 931'4 03:17A Chart for @S8X
Jan 19 936'0 936'6 914'6 915'4 -24'2 939'6 03:17A Chart for @S9F
Mar 19 940'4 940'4 920'4 921'6 -21'4 943'2 03:17A Chart for @S9H
May 19 948'2 948'2 928'4 929'4 -20'6 950'2 03:17A Chart for @S9K
Jul 19 953'2 953'4 936'4 937'2 -20'0 957'2 03:17A Chart for @S9N
Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 03:17A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 06/18 Chart for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 06/18 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 06/18 Chart for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 06/18 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Important Announcements

Taking bids for Office Cleaning!
CHS DAKOTA PRAIRIE IN EDGELEY IS CURRENTLY TAKING BIDS FOR SOMEONE TO DO WEEKLY HOUSEKEEPING IN OUR MAIN OFFICE. A LIST OF DUTIES TO BE COMPLETED EACH WEEK CAN BE OBTAINED HERE, OR PICKED UP AT THE OFFICE OR FAXED/EMAILED. THE POSITION WILL BE AWARDED TO THE LOWEST BIDDER.  ALL BIDS MUST BE RECEIVED AT THE OFFICE IN EDGELEY BY 5PM ON JUNE 25, 2018. A BACKGROUND CHECK MAY BE REQUIRED.  CHS HAS THE RIGHT TO REJECT ANY OR ALL BIDS. FEEL FREE TO STOP BY OR CALL IF YOU HAVE ANY QUESTIONS.  701-493-2481

SUBMIT SEALED MONTHLY BIDS TO CHS DAKOTA PRAIRE AT PO BOX 8, EDGELEY ND 58433, OR DROP OFF AT 306 1ST ST, EDGELEY.


NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:32
As reported at JAMESTOWN, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/79 56/82 58/84 60/79 59/84
Feels
Like

L/H (°F)
58/79 56/82 58/84 60/79 59/84
Dew Point
(°F)
53 53 54 57 58
Humidity
(%)
51 47 45 54 54
Wind
Speed

(mph)
8 9 7 6 7
Precip
(%)
35 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.22 0.26 0.24 0.21 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN