Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart June/July    
  Chart Aug/Sept    
  Chart New Crop    
 Spring Wheat Chart June/July    
  Chart New Crop    
  Chart Oct/Nov    
Price as of 06/24/18 03:00PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 02:00P Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 02:00P Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 02:00P Chart for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 02:00P Chart for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 02:00P Chart for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 02:00P Chart for @MW9N
Sep 19 612'0 612'0 610'0 610'0 -3'4 608'2s 02:00P Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 2'0 624'2s 02:00P Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 02:00P Chart for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 02:00P Chart for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 02:00P Chart for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 02:00P Chart for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 02:00P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 02:00P Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 02:00P Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 02:00P Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 02:00P Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 02:00P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 02:00P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 02:00P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:00P Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 02:00P Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:00P Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 02:00P Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 02:00P Chart for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 02:00P Chart for @C9Z
Mar 20 411'0 0'0 409'6s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 02:00P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 02:00P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:00P Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:00P Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:00P Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:00P Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 02:00P Chart for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 02:00P Chart for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 02:00P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Important Announcements

Taking bids for Office Cleaning!
CHS DAKOTA PRAIRIE IN EDGELEY IS CURRENTLY TAKING BIDS FOR SOMEONE TO DO WEEKLY HOUSEKEEPING IN OUR MAIN OFFICE. A LIST OF DUTIES TO BE COMPLETED EACH WEEK CAN BE OBTAINED HERE, OR PICKED UP AT THE OFFICE OR FAXED/EMAILED. THE POSITION WILL BE AWARDED TO THE LOWEST BIDDER.  ALL BIDS MUST BE RECEIVED AT THE OFFICE IN EDGELEY BY 5PM ON JUNE 25, 2018. A BACKGROUND CHECK MAY BE REQUIRED.  CHS HAS THE RIGHT TO REJECT ANY OR ALL BIDS. FEEL FREE TO STOP BY OR CALL IF YOU HAVE ANY QUESTIONS.  701-493-2481

SUBMIT SEALED MONTHLY BIDS TO CHS DAKOTA PRAIRE AT PO BOX 8, EDGELEY ND 58433, OR DROP OFF AT 306 1ST ST, EDGELEY.


NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 9:33
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/75 61/75 62/80 62/86 60/88
Feels
Like

L/H (°F)
62/71 61/75 62/81 62/86 60/88
Dew Point
(°F)
62 62 62 54 61
Humidity
(%)
75 79 68 41 53
Wind
Speed

(mph)
12 12 7 8 6
Precip
(%)
80 80 72 20 50
Precip
Amt
(in.)
Rain
0.54
Rain
0.30
Rain
0.02
Rain
0.03
Rain
0.24
Evap
(in./day)
0.14 0.15 0.2 0.32 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN